KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,269 Value ($000) $3,416 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 97,936 Value ($000) $5,818 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 98,835 Value ($000) $8,508 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 100,193 Value ($000) $5,130 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 94,960 Value ($000) $8,601 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 62,379 Value ($000) $5,025 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 95,164 Value ($000) $6,004 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 103,290 Value ($000) $11,895 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 72,454 Value ($000) $5,507 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 115,980 Value ($000) $7,669 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 132,960 Value ($000) $12,359 Avg Close $73.85 Range $53.90 - $94.09

Q1 2023

Shares 108,156 Value ($000) $7,121 Avg Close $60.11 Range $37.97 - $72.36

Q4 2022

Shares 85,623 Value ($000) $4,083 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 92,776 Value ($000) $6,824 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 97,102 Value ($000) $4,807 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 98,973 Value ($000) $5,457 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 73,097 Value ($000) $5,908 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 76,818 Value ($000) $3,353 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 15,144 Value ($000) $575 Avg Close $36.28 Range $29.26 - $43.78

Q1 2021

Shares 15,144 Value ($000) $479 Avg Close $27.23 Range $17.55 - $38.16

Q4 2020

Shares 15,144 Value ($000) $295 Avg Close $16.15 Range $12.30 - $19.97

Q3 2020

Shares 15,144 Value ($000) $198 Avg Close $12.54 Range $10.00 - $15.78

Q4 2019

Shares 65,877 Value ($000) $1,677 Avg Close $22.07 Range $16.54 - $28.80

Q3 2019

Shares 111,076 Value ($000) $2,178 Avg Close $22.01 Range $14.75 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,269	$3,416	$54.54	$42.62 - $67.70
Q3 2025	97,936	$5,818	$79.75	$58.09 - $95.98
Q2 2025	98,835	$8,508	$65.58	$40.03 - $86.35
Q1 2025	100,193	$5,130	$70.59	$47.46 - $106.60
Q4 2024	94,960	$8,601	$93.55	$74.63 - $110.66
Q3 2024	62,379	$5,025	$63.53	$48.66 - $86.18
Q2 2024	95,164	$6,004	$100.87	$60.19 - $121.99
Q1 2024	103,290	$11,895	$97.02	$70.01 - $122.81
Q4 2023	72,454	$5,507	$64.69	$51.02 - $80.54
Q3 2023	115,980	$7,669	$88.19	$64.16 - $110.00
Q2 2023	132,960	$12,359	$73.85	$53.90 - $94.09
Q1 2023	108,156	$7,121	$60.11	$37.97 - $72.36
Q4 2022	85,623	$4,083	$66.46	$46.51 - $82.52
Q3 2022	92,776	$6,824	$77.01	$48.16 - $96.60
Q2 2022	97,102	$4,807	$44.65	$30.95 - $58.97
Q1 2022	98,973	$5,457	$51.64	$37.60 - $85.62
Q4 2021	73,097	$5,908	$58.56	$40.33 - $83.00
Q3 2021	76,818	$3,353	$46.31	$34.00 - $56.98
Q2 2021	15,144	$575	$36.28	$29.26 - $43.78
Q1 2021	15,144	$479	$27.23	$17.55 - $38.16
Q4 2020	15,144	$295	$16.15	$12.30 - $19.97
Q3 2020	15,144	$198	$12.54	$10.00 - $15.78
Q4 2019	65,877	$1,677	$22.07	$16.54 - $28.80
Q3 2019	111,076	$2,178	$22.01	$14.75 - $28.16