KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,923 Value ($000) $153 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 2,963 Value ($000) $176 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 3,441 Value ($000) $296 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 3,983 Value ($000) $204 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 3,370 Value ($000) $305 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 3,245 Value ($000) $261 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 3,254 Value ($000) $205 Avg Close $100.87 Range $60.19 - $121.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,923	$153	$54.54	$42.62 - $67.70
Q3 2025	2,963	$176	$79.75	$58.09 - $95.98
Q2 2025	3,441	$296	$65.58	$40.03 - $86.35
Q1 2025	3,983	$204	$70.59	$47.46 - $106.60
Q4 2024	3,370	$305	$93.55	$74.63 - $110.66
Q3 2024	3,245	$261	$63.53	$48.66 - $86.18
Q2 2024	3,254	$205	$100.87	$60.19 - $121.99