KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,979 Value ($000) $679 Avg Close $54.54 Range $42.62 - $67.70

Q1 2025

Shares 4,845 Value ($000) $248 Avg Close $70.59 Range $47.46 - $106.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,979	$679	$54.54	$42.62 - $67.70
Q1 2025	4,845	$248	$70.59	$47.46 - $106.60