KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,740 Value ($000) $0 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 139,000 Value ($000) $13 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 204,000 Value ($000) $16 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 192,000 Value ($000) $12 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 95,000 Value ($000) $11 Avg Close $97.02 Range $70.01 - $122.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,740	$0	$70.59	$47.46 - $106.60
Q4 2024	139,000	$13	$93.55	$74.63 - $110.66
Q3 2024	204,000	$16	$63.53	$48.66 - $86.18
Q2 2024	192,000	$12	$100.87	$60.19 - $121.99
Q1 2024	95,000	$11	$97.02	$70.01 - $122.81