KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,409 Value ($000) $1 Avg Close $88.19 Range $64.16 - $110.00

Q1 2023

Shares 3,328 Value ($000) $0 Avg Close $60.11 Range $37.97 - $72.36

Q1 2022

Shares 4,965 Value ($000) $274 Avg Close $51.64 Range $37.60 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,409	$1	$88.19	$64.16 - $110.00
Q1 2023	3,328	$0	$60.11	$37.97 - $72.36
Q1 2022	4,965	$274	$51.64	$37.60 - $85.62