KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 14 Value ($000) $1 Avg Close $79.75 Range $58.09 - $95.98
Q4 2022
Shares 200 Value ($000) $0 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 200 Value ($000) $14 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 200 Value ($000) $9 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 200 Value ($000) $11 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 200 Value ($000) $16 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 200 Value ($000) $8 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 200 Value ($000) $7 Avg Close $36.28 Range $29.26 - $43.78
Q1 2021
Shares 200 Value ($000) $6 Avg Close $27.23 Range $17.55 - $38.16
Q4 2020
Shares 350 Value ($000) $6 Avg Close $16.15 Range $12.30 - $19.97
Q3 2020
Shares 350 Value ($000) $4 Avg Close $12.54 Range $10.00 - $15.78