KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,419 Value ($000) $1,944 Avg Close $77.01 Range $48.16 - $96.60

Q1 2022

Shares 27,989 Value ($000) $1,544 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 47,410 Value ($000) $3,833 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 47,410 Value ($000) $2,071 Avg Close $46.31 Range $34.00 - $56.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,419	$1,944	$77.01	$48.16 - $96.60
Q1 2022	27,989	$1,544	$51.64	$37.60 - $85.62
Q4 2021	47,410	$3,833	$58.56	$40.33 - $83.00
Q3 2021	47,410	$2,071	$46.31	$34.00 - $56.98