KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,408 Value ($000) $440 Avg Close $79.75 Range $58.09 - $95.98

Q2 2024

Shares 8,264 Value ($000) $521 Avg Close $100.87 Range $60.19 - $121.99

Q3 2023

Shares 7,277 Value ($000) $481 Avg Close $88.19 Range $64.16 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,408	$440	$79.75	$58.09 - $95.98
Q2 2024	8,264	$521	$100.87	$60.19 - $121.99
Q3 2023	7,277	$481	$88.19	$64.16 - $110.00