KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,795 Value ($000) $1,532 Avg Close $65.58 Range $40.03 - $86.35

Q3 2023

Shares 19,999 Value ($000) $1,322 Avg Close $88.19 Range $64.16 - $110.00

Q4 2022

Shares 5,600 Value ($000) $267 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 10,653 Value ($000) $784 Avg Close $77.01 Range $48.16 - $96.60

Q1 2022

Shares 6,800 Value ($000) $375 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 6,200 Value ($000) $501 Avg Close $58.56 Range $40.33 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,795	$1,532	$65.58	$40.03 - $86.35
Q3 2023	19,999	$1,322	$88.19	$64.16 - $110.00
Q4 2022	5,600	$267	$66.46	$46.51 - $82.52
Q3 2022	10,653	$784	$77.01	$48.16 - $96.60
Q1 2022	6,800	$375	$51.64	$37.60 - $85.62
Q4 2021	6,200	$501	$58.56	$40.33 - $83.00