KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,193 Value ($000) $2,888 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 235,275 Value ($000) $13,978 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 223,724 Value ($000) $20,093 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 135,681 Value ($000) $6,947 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 168,230 Value ($000) $15,238 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 118,230 Value ($000) $9,525 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 128,508 Value ($000) $8,108 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 265,587 Value ($000) $30,585 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 175,743 Value ($000) $13,356 Avg Close $64.69 Range $51.02 - $80.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,193	$2,888	$54.54	$42.62 - $67.70
Q3 2025	235,275	$13,978	$79.75	$58.09 - $95.98
Q2 2025	223,724	$20,093	$65.58	$40.03 - $86.35
Q1 2025	135,681	$6,947	$70.59	$47.46 - $106.60
Q4 2024	168,230	$15,238	$93.55	$74.63 - $110.66
Q3 2024	118,230	$9,525	$63.53	$48.66 - $86.18
Q2 2024	128,508	$8,108	$100.87	$60.19 - $121.99
Q1 2024	265,587	$30,585	$97.02	$70.01 - $122.81
Q4 2023	175,743	$13,356	$64.69	$51.02 - $80.54