KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $2 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 44 Value ($000) $3 Avg Close $79.75 Range $58.09 - $95.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$2	$54.54	$42.62 - $67.70
Q3 2025	44	$3	$79.75	$58.09 - $95.98