KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,304 Value ($000) $169 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 2,944 Value ($000) $267 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 3,167 Value ($000) $255 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 3,186 Value ($000) $201 Avg Close $100.87 Range $60.19 - $121.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,304	$169	$70.59	$47.46 - $106.60
Q4 2024	2,944	$267	$93.55	$74.63 - $110.66
Q3 2024	3,167	$255	$63.53	$48.66 - $86.18
Q2 2024	3,186	$201	$100.87	$60.19 - $121.99