KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 113,970 Value ($000) $13 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 135,864 Value ($000) $10 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 110,927 Value ($000) $7 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 105,937 Value ($000) $10 Avg Close $73.85 Range $53.90 - $94.09

Q1 2023

Shares 98,501 Value ($000) $6 Avg Close $60.11 Range $37.97 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	113,970	$13	$97.02	$70.01 - $122.81
Q4 2023	135,864	$10	$64.69	$51.02 - $80.54
Q3 2023	110,927	$7	$88.19	$64.16 - $110.00
Q2 2023	105,937	$10	$73.85	$53.90 - $94.09
Q1 2023	98,501	$6	$60.11	$37.97 - $72.36