KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $7 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 100 Value ($000) $9 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 100 Value ($000) $7 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 100 Value ($000) $0 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 100 Value ($000) $7 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 100 Value ($000) $5 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 100 Value ($000) $6 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 100 Value ($000) $8 Avg Close $58.56 Range $40.33 - $83.00