KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 844 Value ($000) $50 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 108 Value ($000) $9 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 83 Value ($000) $4 Avg Close $70.59 Range $47.46 - $106.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	844	$50	$79.75	$58.09 - $95.98
Q2 2025	108	$9	$65.58	$40.03 - $86.35
Q1 2025	83	$4	$70.59	$47.46 - $106.60