KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297 Value ($000) $16 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 209 Value ($000) $12 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 203 Value ($000) $17 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 71 Value ($000) $4 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 12 Value ($000) $1 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 12 Value ($000) $1 Avg Close $63.53 Range $48.66 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297	$16	$54.54	$42.62 - $67.70
Q3 2025	209	$12	$79.75	$58.09 - $95.98
Q2 2025	203	$17	$65.58	$40.03 - $86.35
Q1 2025	71	$4	$70.59	$47.46 - $106.60
Q4 2024	12	$1	$93.55	$74.63 - $110.66
Q3 2024	12	$1	$63.53	$48.66 - $86.18