KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,487 Value ($000) $25,667 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 480,491 Value ($000) $28,546 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 464,566 Value ($000) $39,990 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 497,734 Value ($000) $25,484 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 486,447 Value ($000) $44,062 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 459,590 Value ($000) $37,025 Avg Close $63.53 Range $48.66 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,487	$25,667	$54.54	$42.62 - $67.70
Q3 2025	480,491	$28,546	$79.75	$58.09 - $95.98
Q2 2025	464,566	$39,990	$65.58	$40.03 - $86.35
Q1 2025	497,734	$25,484	$70.59	$47.46 - $106.60
Q4 2024	486,447	$44,062	$93.55	$74.63 - $110.66
Q3 2024	459,590	$37,025	$63.53	$48.66 - $86.18