KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660 Value ($000) $87 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 1,660 Value ($000) $99 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 1,459 Value ($000) $126 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 1,459 Value ($000) $75 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 1,459 Value ($000) $132 Avg Close $93.55 Range $74.63 - $110.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660	$87	$54.54	$42.62 - $67.70
Q3 2025	1,660	$99	$79.75	$58.09 - $95.98
Q2 2025	1,459	$126	$65.58	$40.03 - $86.35
Q1 2025	1,459	$75	$70.59	$47.46 - $106.60
Q4 2024	1,459	$132	$93.55	$74.63 - $110.66