KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,022 Value ($000) $64 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 70 Value ($000) $6 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 127 Value ($000) $10 Avg Close $63.53 Range $48.66 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,022	$64	$70.59	$47.46 - $106.60
Q4 2024	70	$6	$93.55	$74.63 - $110.66
Q3 2024	127	$10	$63.53	$48.66 - $86.18