KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,970 Value ($000) $312 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 4,375 Value ($000) $260 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 3,245 Value ($000) $279 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 4,834 Value ($000) $248 Avg Close $70.59 Range $47.46 - $106.60