KYOCERA CORP

Ticker: KYOCY CUSIP: 501556203 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 466 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 485 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 990 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 990 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 1,237 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 1,205 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 1,217 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 1,228 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 1,372 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 1,771 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 1,819 Value ($000) $82 Avg Close — Range —
Q3 2014
Shares 1,869 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 1,978 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 1,803 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 1,836 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 869 Value ($000) $91 Avg Close — Range —
Q2 2013
Shares 883 Value ($000) $88 Avg Close — Range —