KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,210 Value ($000) $2,662 Avg Close $27.11 Range $23.28 - $30.99

Q2 2024

Shares 163,561 Value ($000) $4,303 Avg Close $23.97 Range $19.23 - $28.60

Q2 2023

Shares 104,490 Value ($000) $1,388 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 245,522 Value ($000) $3,624 Avg Close $14.19 Range $11.13 - $17.21

Q3 2022

Shares 2,739,000 Value ($000) $22,652 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 5,117,000 Value ($000) $50,044 Avg Close $11.64 Range $9.10 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,210	$2,662	$27.11	$23.28 - $30.99
Q2 2024	163,561	$4,303	$23.97	$19.23 - $28.60
Q2 2023	104,490	$1,388	$13.53	$11.36 - $15.08
Q1 2023	245,522	$3,624	$14.19	$11.13 - $17.21
Q3 2022	2,739,000	$22,652	$10.40	$8.17 - $12.09
Q2 2022	5,117,000	$50,044	$11.64	$9.10 - $14.48