KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589,760 Value ($000) $42,224 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 1,779,779 Value ($000) $53,447 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 1,767,574 Value ($000) $74,167 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 1,267,265 Value ($000) $39,792 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 864,079 Value ($000) $29,897 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 1,161,546 Value ($000) $26,692 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 963,493 Value ($000) $25,350 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 687,605 Value ($000) $14,962 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 589,751 Value ($000) $12,255 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 539,800 Value ($000) $8,151 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 671,227 Value ($000) $8,914 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 833,869 Value ($000) $12,308 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 639,490 Value ($000) $7,111 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 684,486 Value ($000) $5,661 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 521,615 Value ($000) $5,103 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 862,401 Value ($000) $11,315 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 989,205 Value ($000) $17,905 Avg Close $21.59 Range $15.45 - $52.00