KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,146 Value ($000) $694 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 25,029 Value ($000) $752 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 21,115 Value ($000) $886 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 19,364 Value ($000) $608 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 19,766 Value ($000) $684 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 18,153 Value ($000) $417 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 17,541 Value ($000) $462 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 18,637 Value ($000) $406 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 23,098 Value ($000) $480 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 22,921 Value ($000) $346 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 29,306 Value ($000) $389 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 30,987 Value ($000) $457 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 40,452 Value ($000) $450 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 45,051 Value ($000) $373 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 41,081 Value ($000) $401 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 51,537 Value ($000) $676 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 85,547 Value ($000) $1,549 Avg Close $21.59 Range $15.45 - $52.00