KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,515 Value ($000) $279 Avg Close $27.11 Range $23.28 - $30.99

Q2 2025

Shares 5,928 Value ($000) $249 Avg Close $36.16 Range $26.39 - $42.70

Q4 2024

Shares 5,445 Value ($000) $202 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,515	$279	$27.11	$23.28 - $30.99
Q2 2025	5,928	$249	$36.16	$26.39 - $42.70
Q4 2024	5,445	$202	$29.11	$22.26 - $36.43