KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,028 Value ($000) $124 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 16,932 Value ($000) $164 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 22,643 Value ($000) $296 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 37,030 Value ($000) $670 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,028	$124	$10.40	$8.17 - $12.09
Q2 2022	16,932	$164	$11.64	$9.10 - $14.48
Q1 2022	22,643	$296	$15.05	$10.92 - $19.63
Q4 2021	37,030	$670	$21.59	$15.45 - $52.00