KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,120,476 Value ($000) $667,200 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 27,008,945 Value ($000) $811,079 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 29,599,150 Value ($000) $1,241,980 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 24,929,090 Value ($000) $782,773 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 12,408,449 Value ($000) $429,332 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 6,036,908 Value ($000) $138,728 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 4,467,648 Value ($000) $117,544 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 1,767,612 Value ($000) $38,463 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 146,425 Value ($000) $3,043 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 167,650 Value ($000) $2,532 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 226,581 Value ($000) $3,009 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 246,828 Value ($000) $3,643 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 508,233 Value ($000) $5,652 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 619,234 Value ($000) $5,121 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 306,377 Value ($000) $2,996 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 414,346 Value ($000) $5,436 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 307,474 Value ($000) $5,565 Avg Close $21.59 Range $15.45 - $52.00