KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684,443 Value ($000) $124,420 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 4,607,829 Value ($000) $138,375 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 4,427,592 Value ($000) $185,770 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 4,291,501 Value ($000) $134,751 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 4,858,773 Value ($000) $168,112 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 6,027,843 Value ($000) $138,520 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 7,381,071 Value ($000) $194,191 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 8,559,101 Value ($000) $186,246 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 9,666,365 Value ($000) $200,873 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 9,476,303 Value ($000) $143,093 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 8,718,237 Value ($000) $115,774 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 7,132,675 Value ($000) $105,275 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 5,497,612 Value ($000) $61 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 3,326,429 Value ($000) $27,512 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 1,519,727 Value ($000) $14,865 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 924,546 Value ($000) $12,130 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 916,429 Value ($000) $16,589 Avg Close $21.59 Range $15.45 - $52.00