KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,630 Value ($000) $1,849 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 67,888 Value ($000) $2,039 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 53,628 Value ($000) $2,250 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 29,869 Value ($000) $938 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 28,627 Value ($000) $990 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 32,058 Value ($000) $737 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 33,840 Value ($000) $890 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 32,502 Value ($000) $707 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 25,094 Value ($000) $521 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 22,912 Value ($000) $346 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 20,106 Value ($000) $267 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 19,890 Value ($000) $294 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 21,300 Value ($000) $237 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 19,325 Value ($000) $160 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 18,178 Value ($000) $183 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 16,149 Value ($000) $212 Avg Close $15.05 Range $10.92 - $19.63