KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,035 Value ($000) $10,572 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 440,431 Value ($000) $13,226 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 397,753 Value ($000) $16,690 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 363,043 Value ($000) $11,400 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 328,308 Value ($000) $11,359 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,035	$10,572	$27.11	$23.28 - $30.99
Q3 2025	440,431	$13,226	$34.35	$28.67 - $44.20
Q2 2025	397,753	$16,690	$36.16	$26.39 - $42.70
Q1 2025	363,043	$11,400	$37.48	$28.77 - $43.61
Q4 2024	328,308	$11,359	$29.11	$22.26 - $36.43