KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,726 Value ($000) $13,193 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 575,246 Value ($000) $17,275 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 211,451 Value ($000) $8,872 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 189,606 Value ($000) $5,954 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 140,435 Value ($000) $4,859 Avg Close $29.11 Range $22.26 - $36.43
Q1 2024
Shares 2,179 Value ($000) $47 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 2,643 Value ($000) $55 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 4,398 Value ($000) $66 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 6,925 Value ($000) $92 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 11,342 Value ($000) $167 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 20,919 Value ($000) $233 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 17,102 Value ($000) $141 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 19,351 Value ($000) $189 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 22,376 Value ($000) $293 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 25,018 Value ($000) $452 Avg Close $21.59 Range $15.45 - $52.00