KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,674 Value ($000) $200 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 6,620 Value ($000) $278 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 6,707 Value ($000) $211 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 31,701 Value ($000) $1,097 Avg Close $29.11 Range $22.26 - $36.43

Q4 2021

Shares 10,534 Value ($000) $191 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,674	$200	$34.35	$28.67 - $44.20
Q2 2025	6,620	$278	$36.16	$26.39 - $42.70
Q1 2025	6,707	$211	$37.48	$28.77 - $43.61
Q4 2024	31,701	$1,097	$29.11	$22.26 - $36.43
Q4 2021	10,534	$191	$21.59	$15.45 - $52.00