KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 179 Value ($000) $8 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 179 Value ($000) $6 Avg Close $37.48 Range $28.77 - $43.61

Q3 2022

Shares 411 Value ($000) $3 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 797 Value ($000) $8 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 527 Value ($000) $7 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 6,970 Value ($000) $126 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	179	$8	$36.16	$26.39 - $42.70
Q1 2025	179	$6	$37.48	$28.77 - $43.61
Q3 2022	411	$3	$10.40	$8.17 - $12.09
Q2 2022	797	$8	$11.64	$9.10 - $14.48
Q1 2022	527	$7	$15.05	$10.92 - $19.63
Q4 2021	6,970	$126	$21.59	$15.45 - $52.00