KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,040 Value ($000) $3,613 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 155,731 Value ($000) $4,677 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 180,750 Value ($000) $7,584 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 166,932 Value ($000) $5,242 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 28,305 Value ($000) $979 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 51,140 Value ($000) $1,175 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 44,359 Value ($000) $1,167 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 56,281 Value ($000) $1 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 58,941 Value ($000) $1 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 69,517 Value ($000) $1 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 80,851 Value ($000) $1 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 77,511 Value ($000) $1 Avg Close $14.19 Range $11.13 - $17.21
Q1 2022
Shares 65,966 Value ($000) $865 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 67,058 Value ($000) $1,213 Avg Close $21.59 Range $15.45 - $52.00