KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,155 Value ($000) $642 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 29,654 Value ($000) $891 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 25,994 Value ($000) $1,091 Avg Close $36.16 Range $26.39 - $42.70

Q4 2024

Shares 8,506 Value ($000) $294 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,155	$642	$27.11	$23.28 - $30.99
Q3 2025	29,654	$891	$34.35	$28.67 - $44.20
Q2 2025	25,994	$1,091	$36.16	$26.39 - $42.70
Q4 2024	8,506	$294	$29.11	$22.26 - $36.43