KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,707 Value ($000) $898 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 20,779 Value ($000) $623 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 17,080 Value ($000) $716 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 14,113 Value ($000) $444 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 7,533 Value ($000) $264 Avg Close $29.11 Range $22.26 - $36.43

Q4 2021

Shares 16,463 Value ($000) $302 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,707	$898	$27.11	$23.28 - $30.99
Q3 2025	20,779	$623	$34.35	$28.67 - $44.20
Q2 2025	17,080	$716	$36.16	$26.39 - $42.70
Q1 2025	14,113	$444	$37.48	$28.77 - $43.61
Q4 2024	7,533	$264	$29.11	$22.26 - $36.43
Q4 2021	16,463	$302	$21.59	$15.45 - $52.00