KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,262 Value ($000) $3,911 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 122,296 Value ($000) $3,673 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 122,269 Value ($000) $5,130 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 131,729 Value ($000) $4,136 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 132,784 Value ($000) $4,594 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 128,521 Value ($000) $2,953 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 123,859 Value ($000) $3,259 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 98,507 Value ($000) $2,144 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 109,212 Value ($000) $2,269 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 83,156 Value ($000) $1,256 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 75,888 Value ($000) $1,008 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 76,455 Value ($000) $1,128 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 22,617 Value ($000) $252 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 33,298 Value ($000) $275 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 45,333 Value ($000) $443 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 12,770 Value ($000) $168 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 27,361 Value ($000) $495 Avg Close $21.59 Range $15.45 - $52.00