KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669 Value ($000) $44 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 1,662 Value ($000) $50 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 1,431 Value ($000) $60 Avg Close $36.16 Range $26.39 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669	$44	$27.11	$23.28 - $30.99
Q3 2025	1,662	$50	$34.35	$28.67 - $44.20
Q2 2025	1,431	$60	$36.16	$26.39 - $42.70