KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942,497 Value ($000) $51,593 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 1,991,960 Value ($000) $59,819 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 1,963,844 Value ($000) $82,403 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 2,640,929 Value ($000) $82,925 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 3,149,221 Value ($000) $108,963 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 2,842,672 Value ($000) $65,325 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 3,267,397 Value ($000) $85,965 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 2,833,827 Value ($000) $61,664 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 2,428,913 Value ($000) $50,473 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 2,033,031 Value ($000) $30,699 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 1,133,488 Value ($000) $15,053 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 1,127,090 Value ($000) $16,636 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 1,708,979 Value ($000) $19,004 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 1,553,092 Value ($000) $12,844 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 1,802,761 Value ($000) $17,631 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 1,095,768 Value ($000) $14,376 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 767,250 Value ($000) $13,886 Avg Close $21.59 Range $15.45 - $52.00