KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,414 Value ($000) $238 Avg Close $10.06 Range $7.93 - $11.99

Q3 2022

Shares 42,148 Value ($000) $349 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 42,737 Value ($000) $418 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 42,879 Value ($000) $563 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 43,643 Value ($000) $790 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,414	$238	$10.06	$7.93 - $11.99
Q3 2022	42,148	$349	$10.40	$8.17 - $12.09
Q2 2022	42,737	$418	$11.64	$9.10 - $14.48
Q1 2022	42,879	$563	$15.05	$10.92 - $19.63
Q4 2021	43,643	$790	$21.59	$15.45 - $52.00