KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,416 Value ($000) $227 Avg Close $36.16 Range $26.39 - $42.70
Q1 2024
Shares 10,926 Value ($000) $238 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 10,978 Value ($000) $228 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 12,396 Value ($000) $187 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 12,834 Value ($000) $170 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 12,757 Value ($000) $188 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 14,717 Value ($000) $164 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 17,042 Value ($000) $141 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 19,243 Value ($000) $188 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 22,328 Value ($000) $293 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 43,968 Value ($000) $796 Avg Close $21.59 Range $15.45 - $52.00