KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,724 Value ($000) $5,114 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 364,927 Value ($000) $10,959 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 193,046 Value ($000) $8,100 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 235,300 Value ($000) $7,388 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 465,777 Value ($000) $13,973 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 810,734 Value ($000) $18,631 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 810,488 Value ($000) $21,324 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 550,664 Value ($000) $11,982 Avg Close $21.27 Range $19.19 - $22.90
Q1 2023
Shares 26,700 Value ($000) $394 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 115,857 Value ($000) $1,288 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 117,030 Value ($000) $968 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 303,832 Value ($000) $2,971 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 339,007 Value ($000) $4,448 Avg Close $15.05 Range $10.92 - $19.63