KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,522 Value ($000) $1,448 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 55,761 Value ($000) $1,675 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 54,672 Value ($000) $2,294 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 54,119 Value ($000) $1,699 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 54,047 Value ($000) $1,870 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 54,394 Value ($000) $1,250 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 54,127 Value ($000) $1,424 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 53,865 Value ($000) $1,172 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 54,423 Value ($000) $1,131 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 54,509 Value ($000) $823 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 54,052 Value ($000) $718 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 53,625 Value ($000) $792 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 52,511 Value ($000) $584 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 48,910 Value ($000) $405 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 27,575 Value ($000) $270 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 32,773 Value ($000) $430 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 18,449 Value ($000) $334 Avg Close $21.59 Range $15.45 - $52.00