KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,156 Value ($000) $30,150 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 304,015 Value ($000) $9,130 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 132,065 Value ($000) $5,541 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 336,142 Value ($000) $10,555 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 1,331,851 Value ($000) $46,082 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 475,222 Value ($000) $10,921 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 718,127 Value ($000) $18,894 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 1,054,939 Value ($000) $22,955 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 1,791,302 Value ($000) $37,223 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 2,009,428 Value ($000) $30,342 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 1,886,165 Value ($000) $25,048 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 2,015,051 Value ($000) $29,742 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 1,683,434 Value ($000) $18,720 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 875,279 Value ($000) $7,238 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 483,378 Value ($000) $4,728 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 255,417 Value ($000) $3,351 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 42,573 Value ($000) $771 Avg Close $21.59 Range $15.45 - $52.00