KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256 Value ($000) $7 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 356 Value ($000) $11 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 257 Value ($000) $11 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 277 Value ($000) $9 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 276 Value ($000) $10 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256	$7	$27.11	$23.28 - $30.99
Q3 2025	356	$11	$34.35	$28.67 - $44.20
Q2 2025	257	$11	$36.16	$26.39 - $42.70
Q1 2025	277	$9	$37.48	$28.77 - $43.61
Q4 2024	276	$10	$29.11	$22.26 - $36.43