KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 170 Value ($000) $1 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 170 Value ($000) $2 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 170 Value ($000) $2 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 574 Value ($000) $10 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	170	$1	$10.40	$8.17 - $12.09
Q2 2022	170	$2	$11.64	$9.10 - $14.48
Q1 2022	170	$2	$15.05	$10.92 - $19.63
Q4 2021	574	$10	$21.59	$15.45 - $52.00