KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5 Value ($000) $0 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 5 Value ($000) $0 Avg Close $14.19 Range $11.13 - $17.21

Q1 2022

Shares 42 Value ($000) $1 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 133 Value ($000) $2 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5	$0	$13.53	$11.36 - $15.08
Q1 2023	5	$0	$14.19	$11.13 - $17.21
Q1 2022	42	$1	$15.05	$10.92 - $19.63
Q4 2021	133	$2	$21.59	$15.45 - $52.00