KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,359 Value ($000) $655 Avg Close $14.83 Range $11.92 - $17.32

Q2 2023

Shares 43,714 Value ($000) $581 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 41,864 Value ($000) $618 Avg Close $14.19 Range $11.13 - $17.21

Q4 2022

Shares 37,584 Value ($000) $0 Avg Close $10.06 Range $7.93 - $11.99

Q3 2022

Shares 45,394 Value ($000) $375 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 151,737 Value ($000) $1,484 Avg Close $11.64 Range $9.10 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,359	$655	$14.83	$11.92 - $17.32
Q2 2023	43,714	$581	$13.53	$11.36 - $15.08
Q1 2023	41,864	$618	$14.19	$11.13 - $17.21
Q4 2022	37,584	$0	$10.06	$7.93 - $11.99
Q3 2022	45,394	$375	$10.40	$8.17 - $12.09
Q2 2022	151,737	$1,484	$11.64	$9.10 - $14.48