KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,799 Value ($000) $5,758 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 217,003 Value ($000) $6,517 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 220,608 Value ($000) $9,257 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 220,382 Value ($000) $6,920 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 216,063 Value ($000) $7,476 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 221,243 Value ($000) $5,084 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 228,097 Value ($000) $6,001 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 234,523 Value ($000) $5,103 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 247,027 Value ($000) $5,133 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 260,292 Value ($000) $3,930 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 279,212 Value ($000) $3,708 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 247,142 Value ($000) $3,648 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 252,298 Value ($000) $2,806 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 243,862 Value ($000) $2,017 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 236,033 Value ($000) $2,308 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 259,821 Value ($000) $3,409 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 321,023 Value ($000) $5,811 Avg Close $21.59 Range $15.45 - $52.00