KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,647 Value ($000) $230 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 8,235 Value ($000) $247 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 7,933 Value ($000) $333 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 7,565 Value ($000) $238 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 7,478 Value ($000) $259 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,647	$230	$27.11	$23.28 - $30.99
Q3 2025	8,235	$247	$34.35	$28.67 - $44.20
Q2 2025	7,933	$333	$36.16	$26.39 - $42.70
Q1 2025	7,565	$238	$37.48	$28.77 - $43.61
Q4 2024	7,478	$259	$29.11	$22.26 - $36.43